| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.00 | 7.00 | - | - | - | - |
Askari Leas | 19.50 | 19.40 | -0.10 | 19.85 | 19.40 | 1,500 |
Cap.Assets | 3.00 | 2.55 | -0.45 | 2.55 | 2.55 | 5,000 |
Cres.Leas | 16.90 | 16.30 | -0.60 | 16.90 | 16.30 | 4,500 |
English Leas | 3.40 | 3.40 | - | 3.40 | 3.30 | 2,000 |
Grays Leasing | 9.40 | 9.40 | - | - | - | - |
Ibrahim Leas | 18.90 | 19.00 | 0.10 | 19.00 | 18.60 | 17,000 |
Int.Mul.Leasing | 3.75 | 3.50 | -0.25 | 3.50 | 3.05 | 1,500 |
Interasia Leasi | 2.35 | 2.45 | 0.10 | 2.45 | 2.35 | 5,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.95 | 6.05 | -0.90 | 6.05 | 6.05 | 500 |
Orix Leas. | 36.25 | 36.25 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 16.50 | 16.35 | -0.15 | 16.50 | 16.35 | 11,500 |
Security Leasin | 15.25 | 15.25 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 19.00 | -1.00 | 19.00 | 19.00 | 500 |
Union Leas | 16.50 | 15.75 | -0.75 | 16.10 | 15.55 | 34,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
