| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.55 | 0.55 | 8.55 | 8.55 | 500 |
Suhail Jute | 28.00 | 28.00 | - | - | - | - |
Thal Jute | 99.55 | 94.60 | -4.95 | 95.40 | 94.60 | 3,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
