| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.95 | 7.95 | - | - | - | - |
Arif Habib | 715.00 | 720.00 | 5.00 | 720.00 | 713.00 | 8,000 |
Atlas Bank | 29.35 | 29.25 | -0.10 | 29.25 | 29.25 | - |
Escorts Bank | 15.10 | 14.95 | -0.15 | 14.95 | 14.95 | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 15.15 | 14.50 | -0.65 | 16.00 | 14.50 | 5,000 |
Int.Inv.Bank | 14.10 | 13.85 | -0.25 | 13.85 | 13.85 | 2,500 |
Investec Sec. | 2.60 | 2.65 | 0.05 | 2.65 | 2.55 | 7,000 |
Islamic Bank | 5.75 | 5.55 | -0.20 | 5.55 | 5.40 | 5,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | - | - | - |
J.O.V.& CO. | 547.75 | 540.00 | -7.75 | 551.00 | 536.20 | 101,000 |
Jah.Sid.Bank | 137.00 | 139.00 | 2.00 | 141.50 | 138.00 | 70,200 |
Jah.Siddiq.Co | 99.50 | 103.00 | 3.50 | 105.50 | 101.00 | 27,500 |
Orix Bank | 23.60 | 24.20 | 0.60 | 24.85 | 24.20 | 9,000 |
P.D.G.House | 2.50 | 2.00 | -0.50 | 2.00 | 2.00 | 500 |
P.I.C.I.C. | 69.20 | 65.75 | -3.45 | 69.15 | 65.75 | 1,063,500 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Prud.Inv.Bank | 2.80 | 2.80 | - | - | - | - |
Security Bank | 12.10 | 12.20 | 0.10 | 12.20 | 12.20 | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
