| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 59.40 | 58.60 | -0.80 | 59.75 | 58.50 | 102,200 |
American Life | 21.50 | 21.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.70 | 17.50 | -0.20 | 17.50 | 17.50 | 5,000 |
Central Ins. | 104.00 | 103.00 | -1.00 | 103.00 | 102.00 | 400 |
Century Ins. | 27.80 | 27.80 | - | - | - | - |
Crescent Star I | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 81.50 | 81.00 | -0.50 | 81.00 | 81.00 | - |
EFU Life Ass | 176.00 | 175.00 | -1.00 | 175.00 | 175.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.00 | 36.50 | -1.50 | 38.00 | 36.50 | 3,000 |
I.G.I.Ins. | 275.50 | 275.50 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.10 | 6.10 | - | - | - | - |
Muslim Ins. | 33.20 | 34.75 | 1.55 | 34.75 | 34.75 | 500 |
New Jub. Life | 22.00 | 22.00 | - | 22.10 | 21.85 | 16,500 |
New Jub.Ins. | 72.20 | 73.95 | 1.75 | 73.95 | 71.00 | 1,600 |
Pak Gen.Ins | 7.45 | 7.45 | - | - | - | - |
Pak ReInsurance | 70.25 | 69.50 | -0.75 | 60.00 | 58.40 | 9,200 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 21.60 | 21.00 | -0.60 | 21.00 | 20.65 | 1,000 |
Reliance Ins | 12.50 | 12.50 | - | - | - | - |
Shaheen Ins. | 17.20 | 17.20 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
