| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 10.25 | -0.25 | 10.30 | 10.15 | 10,000 |
EMCO IND. | 8.85 | 8.50 | -0.35 | 8.80 | 8.50 | 5,500 |
Frontier Cerami | 4.15 | 3.95 | -0.20 | 4.00 | 3.85 | 3,000 |
Ghani Glass | 71.10 | 71.10 | - | - | - | - |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Shabbir Tiles | 23.25 | 23.25 | - | 23.25 | 23.25 | 500 |
Tariq Glass | 30.05 | 30.25 | 0.20 | 30.25 | 30.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
