Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

19.30

19.00

-0.30

19.40

19.00

249,500

ENGRO-SEP

92.15

91.25

-0.90

92.00

91.25

124,500

FFBL-SEP

20.55

20.10

-0.45

20.60

20.05

1,482,500

HUBC-SEP

30.90

30.85

-0.05

31.10

30.70

468,500

PTC-SEP

40.10

39.25

-0.85

40.10

39.20

2,987,500

PSO-SEP

248.00

246.00

-2.00

247.60

246.00

540,500

SNGP-SEP

56.70

55.00

-1.70

56.60

55.00

1,747,500

OGDC-SEP

63.40

62.55

-0.85

63.30

62.40

2,998,000

DGKC-SEP

56.95

56.00

-0.95

56.85

55.80

4,579,000

POL-SEP

204.60

201.50

-3.10

205.00

201.00

1,128,000

PGF-SEP

40.15

39.45

-0.70

40.50

39.30

129,000

NBP-SEP

69.75

68.15

-1.60

69.90

68.15

3,009,000

MLCF-SEP

35.55

35.00

-0.55

35.60

35.00

298,000

LUCK-SEP

35.80

35.80

-

36.45

35.25

1,471,500

SSGC-SEP

27.70

27.70

-

27.95

27.15

658,000

PRO PPL

113.50

112.60

-0.90

117.00

112.40

66,557,000

PRO Pak Strat

9.40

9.20

-0.20

9.60

9.20

30,000