| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 170.00 | 165.00 | -5.00 | 165.00 | 165.00 | 100 |
Engro Chem. | 91.70 | 91.00 | -0.70 | 91.75 | 91.00 | 81,600 |
Fauji Fert Bin Qasim | 20.45 | 20.05 | -0.40 | 20.55 | 20.00 | 5,041,500 |
Fauji Fert. | 107.00 | 104.90 | -2.10 | 107.50 | 104.30 | 615,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
