| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.60 | 9.35 | -0.25 | 9.35 | 9.25 | 5,500 |
Bolan Casting | 68.00 | 69.00 | 1.00 | 69.00 | 69.00 | - |
Cres.Steel | 79.95 | 79.00 | -0.95 | 81.80 | 79.00 | 2,100 |
Dadex Eternit | 46.50 | 46.50 | - | - | - | - |
Gauhar Engg Ltd | 8.65 | 9.00 | 0.35 | 9.90 | 8.85 | 282,500 |
Huffaz Pipe | 15.35 | 15.95 | 0.60 | 16.50 | 15.95 | 1,000 |
Int.Ind. | 169.80 | 169.80 | - | - | - | - |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 107.00 | 101.75 | -5.25 | 115.00 | 101.75 | 3,000 |
Sazgar Engg. | 15.95 | 16.25 | 0.30 | 16.25 | 16.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
