| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 79.30 | 77.55 | -1.75 | 79.50 | 77.50 | 2,465,400 |
Bank of Punjab | 64.15 | 63.90 | -0.25 | 64.65 | 63.55 | 9,130,000 |
Bank AL-Habib | 45.50 | 46.50 | 1.00 | 46.50 | 45.00 | 245,000 |
Bank Alfalah | 38.10 | 37.80 | -0.30 | 38.45 | 37.40 | 828,700 |
Bolan Bank | 15.90 | 15.05 | -0.85 | 15.05 | 15.00 | 2,000 |
Crescent Com Bank | 10.80 | 10.75 | -0.05 | 10.80 | 10.65 | 54,000 |
Faysal Bank | 30.90 | 30.50 | -0.40 | 31.40 | 30.10 | 89,000 |
KASB Bank Ltd. | 14.30 | 14.20 | -0.10 | 14.20 | 14.20 | 9,500 |
M.C.B. | 47.95 | 47.75 | -0.20 | 48.60 | 47.65 | 4,116,900 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.20 | 18.75 | -0.45 | 19.00 | 18.75 | 1,500 |
Metro Bank | 50.50 | 51.00 | 0.50 | 51.00 | 50.40 | 39,500 |
NIB | 17.50 | 17.50 | - | 17.50 | 17.50 | 10,500 |
National Bank | 69.55 | 68.00 | -1.55 | 69.70 | 67.90 | 6,311,600 |
PICIC Bank | 30.90 | 30.00 | -0.90 | 31.90 | 30.90 | 198,500 |
Prime Bank | 24.05 | 23.55 | -0.50 | 24.00 | 23.30 | 1,500 |
Saudi Pak Bank | 13.25 | 13.00 | -0.25 | 13.25 | 13.00 | 15,500 |
Soneri Bank | 31.80 | 31.80 | - | 32.00 | 31.00 | 39,500 |
Trust Com Bank | 7.55 | 7.50 | -0.05 | 7.60 | 7.45 | 90,500 |
Union Bank | 30.36 | 29.75 | -0.61 | 32.60 | 29.00 | 136,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
