| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 149.00 | 147.05 | -1.95 | 148.10 | 147.05 | 2,000 |
Bawany Air | 33.90 | 35.50 | 1.60 | 36.40 | 34.55 | 3,500 |
Berger Paints | 68.50 | 68.50 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 149.50 | 149.20 | -0.30 | 149.20 | 149.00 | 5,600 |
Colgate Pal. | 242.65 | 242.65 | - | 242.65 | 242.65 | 100 |
Dynea Pak. | 14.25 | 14.25 | - | - | - | - |
I.C.I. | 87.20 | 88.65 | 1.45 | 89.90 | 88.65 | 5,504,000 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.25 | 5.20 | -0.05 | 5.25 | 5.00 | 264,500 |
Nimir Resins | 9.00 | 8.80 | -0.20 | 9.25 | 8.80 | 14,500 |
Pak Gum | 47.00 | 47.00 | - | - | - | - |
Pak.PTA Ltd. | 13.80 | 13.45 | -0.35 | 13.85 | 13.40 | 2,053,000 |
Sardar Chemical | 9.10 | 8.95 | -0.15 | 8.95 | 8.95 | 5,000 |
Shaffi Chemical | 5.00 | 5.00 | - | - | - | - |
Sind Alkalis | 5.15 | 5.10 | -0.05 | 5.20 | 5.00 | 16,000 |
Sitara Chem. | 100.00 | 100.00 | - | 100.00 | 99.50 | 1,300 |
Wah-Noble | 43.50 | 42.00 | -1.50 | 44.80 | 42.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
