Company

Open

Close

Change

High

Low

Volume

Attock Cem

43.00

44.25

1.25

44.25

43.25

7,200

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.20

7.95

-0.25

8.25

7.95

1,220,500

Cherat Cement

78.80

80.50

1.70

80.70

76.80

347,900

D.G.K.Cement

56.70

55.85

-0.85

56.80

55.65

13,297,700

DGK (RC.Pref10%

10.60

10.60

-

-

-

-

Dadabhoy Cem.

6.90

6.90

-

-

-

-

Essa Cement

22.00

21.25

-0.75

21.25

21.25

500

Fauji Cement

14.10

13.75

-0.35

14.05

13.70

930,000

Fecto Cement

14.00

14.00

-

-

-

-

Gharibwal

12.05

12.00

-0.05

12.40

11.90

32,500

Javedan Cement

17.00

16.10

-0.90

16.10

16.10

500

Kohat Cement

63.00

63.00

-

-

-

-

Lucky Cement

35.85

35.75

-0.10

36.50

35.20

10,162,000

M.Leaf Cem.

36.80

36.40

-0.40

36.90

36.30

207,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.50

7.90

-0.60

8.00

7.60

3,000

Pakland Cement

24.05

25.20

1.15

25.85

23.95

609,000

Pioneer Cement

19.25

18.85

-0.40

19.20

18.80

217,500

Pioneer Cement(R)

8.45

8.00

-0.45

8.45

8.00

170,000

Saadi Cement

12.90

12.90

-

13.30

12.75

913,500

Zeal Pak.

9.95

9.80

-0.15

10.00

9.70

69,000