| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 162.00 | 162.00 | - | - | - | - |
Atlas Honda | 290.00 | 290.00 | - | 290.00 | 290.00 | 1,000 |
Dewan Motors | 21.60 | 21.15 | -0.45 | 21.50 | 21.00 | 21,500 |
Ghandhara Nissa | 16.90 | 16.40 | -0.50 | 16.90 | 16.40 | 2,000 |
Hinopak Motor | 118.00 | 118.00 | - | - | - | - |
Honda Atlas | 65.60 | 64.00 | -1.60 | 65.50 | 63.75 | 5,000 |
Indus Motor | 94.50 | 94.45 | -0.05 | 95.25 | 94.00 | 158,000 |
Millat Tractors | 300.00 | 300.00 | - | - | - | - |
Pak Suzuki | 120.00 | 120.00 | - | 123.95 | 120.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
