| 13 September 2004 | Monday | 27 Rajab 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 40.00 | 42.50 | 2.50 | 42.85 | 42.50 | 100 |
Kakakhel Pak | 4.75 | 4.35 | -0.40 | 4.35 | 4.00 | 500 |
Punjab Oil | 20.00 | 20.00 | - | - | - | - |
Wazir Ali | 21.85 | 21.85 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
