| 13 September 2004 | Monday | 27 Rajab 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.30 | 7.30 | - | 7.30 | 7.30 | 1,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Adil Text. | 5.90 | 5.90 | - | 5.90 | 5.90 | 2,500 |
Al-Qaim Tex. | 2.25 | 2.20 | -0.05 | 2.20 | 2.20 | 500 |
Ali Asghar | 4.30 | 4.00 | -0.30 | 4.00 | 4.00 | 500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.25 | 4.50 | 0.25 | 5.00 | 4.50 | 5,000 |
Babri Cotton | 62.30 | 62.00 | -0.30 | 62.00 | 62.00 | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.05 | 5.05 | - | - | - | - |
Brothers Tex | 5.15 | 5.00 | -0.15 | 5.25 | 5.00 | 2,500 |
Chakwal Sp. | 4.15 | 4.15 | - | - | - | - |
Chaudhry Tex | 17.45 | 17.25 | -0.20 | 17.25 | 17.25 | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,000 |
Dewan Khalid | 66.50 | 65.00 | -1.50 | 65.00 | 65.00 | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 72.00 | 72.00 | - | - | - | - |
Din Tex. | 40.85 | 40.85 | - | - | - | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.00 | - | - | - | - |
Faisal Sp. | 44.00 | 44.00 | - | - | - | - |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 23.00 | 23.50 | 0.50 | 23.50 | 23.50 | - |
Fawad Tex. | 7.10 | 7.10 | - | - | - | - |
Fazal Cloth | 48.00 | 48.00 | - | - | - | - |
Fazal Tex. | 100.90 | 100.90 | - | - | - | - |
Gadoon Tex. | 62.60 | 62.00 | -0.60 | 62.00 | 61.00 | 200 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 9.15 | 9.15 | - | - | - | - |
Gulistan Tex. | 34.60 | 32.90 | -1.70 | 32.90 | 32.90 | 1,500 |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 8.40 | 8.40 | - | - | - | - |
Hajra Tex. | 4.00 | 4.20 | 0.20 | 4.20 | 4.20 | 1,500 |
Ideal Sp. | 9.50 | 8.50 | -1.00 | 8.50 | 8.50 | 500 |
Idrees Tex. | 7.50 | 7.30 | -0.20 | 7.30 | 7.30 | 5,500 |
Indus Dyeing | 60.00 | 60.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | 500 |
Island Tex. | 178.00 | 178.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.20 | 0.20 | 8.20 | 8.20 | 2,500 |
J.K.Sp. | 23.00 | 21.85 | -1.15 | 21.85 | 21.85 | - |
Janana D Mal | 67.00 | 63.65 | -3.35 | 64.00 | 63.65 | 200 |
Khalid Siraj | 5.50 | 5.50 | - | - | - | - |
Kohat Tex | 11.50 | 11.50 | - | - | - | - |
Kohinoor Sp. | 5.00 | 5.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.20 | 0.20 | 5.20 | 4.90 | 18,500 |
Maqbool Tex. | 11.35 | 11.35 | - | - | - | - |
N.P.Spinning | 21.50 | 22.25 | 0.75 | 22.25 | 21.50 | 7,500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 31.00 | - | - | - | - |
Noon Tex. | 19.00 | 19.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 4.35 | 4.10 | -0.25 | 4.30 | 4.00 | 19,000 |
Regent Tex. | 15.00 | 15.00 | - | - | - | - |
Reliance Cot | 29.00 | 29.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 25.00 | 24.80 | -0.20 | 24.95 | 24.15 | 5,000 |
Salfi Tex. | 37.00 | 37.00 | - | - | - | - |
Sally Tex. | 5.70 | 5.70 | - | - | - | - |
Salman Noman | 5.55 | 5.55 | - | - | - | - |
Sana Ind. | 48.00 | 48.00 | - | - | - | - |
Sargoda Sp. | 8.50 | 8.50 | - | - | - | - |
Saritow Sp. | 6.00 | 6.00 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.50 | 16.50 | - | 16.50 | 16.50 | 10,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.65 | 6.50 | -0.15 | 6.50 | 6.50 | 12,000 |
Shahzad Tex | 10.50 | 11.50 | 1.00 | 11.50 | 11.50 | 2,000 |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 33.50 | 33.50 | - | - | - | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 33.00 | 33.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 40.75 | 40.95 | 0.20 | 41.00 | 40.40 | 37,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 11.55 | -0.45 | 11.55 | 11.55 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
