Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

35.95

35.95

-

-

-

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.50

8.50

-

-

-

-

Azqard Nine

21.35

21.00

-0.35

21.30

21.00

10,500

Blessed Tex

51.00

51.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.00

2.95

-0.05

2.95

2.95

1,500

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

30.10

30.10

-

-

-

-

Dawood Lawrence

68.00

68.00

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.75

6.75

-

-

-

-

Gul Ahmed Tex.

66.90

66.90

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

5.75

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.70

16.80

0.10

16.80

15.70

7,500

Kohinoor Tex.

48.25

48.00

-0.25

48.00

47.00

2,700

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.00

22.00

-

-

-

-

Mehmood Tex

61.90

61.90

-

-

-

-

Mian Textile

4.45

4.85

0.40

4.85

4.10

1,500

Mohd.Farooq

7.50

7.95

0.45

7.95

7.95

500

Mubarak Textile

8.25

8.25

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

62.50

61.50

-1.00

61.50

61.50

100

Nishat Mills

43.50

44.70

1.20

44.90

42.75

4,242,900

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.35

24.25

-0.10

24.25

24.25

-

Safa Textile

8.75

8.75

-

-

-

-

Sapphire Fiber

71.00

71.00

-

-

-

-

Sapphire Tex.

57.10

57.10

-

-

-

-

Shams Tex.

33.00

33.00

-

-

-

-

Suraj Cotton

42.00

41.10

-0.90

41.10

41.10

500

Taj Textile

4.85

4.80

-0.05

4.90

4.80

4,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.65

5.65

-

5.65

5.60

10,000