| 13 September 2004 | Monday | 27 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 83.50 | 83.00 | -0.50 | 83.50 | 80.50 | 52,700 |
Bosicor Pak | 16.10 | 16.00 | -0.10 | 16.20 | 15.75 | 395,500 |
Bosicor Pak(R) | 5.80 | 5.50 | -0.30 | 5.70 | 5.40 | 179,500 |
National Ref. | 230.00 | 227.75 | -2.25 | 227.75 | 225.00 | 3,700 |
Pak Ref. | 163.00 | 161.25 | -1.75 | 161.25 | 159.20 | 13,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
