| 13 September 2004 | Monday | 27 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.40 | 6.25 | -0.15 | 6.60 | 6.00 | 82,500 |
Hub Power | 30.90 | 30.80 | -0.10 | 30.90 | 30.65 | 3,343,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.40 | 5.40 | - | 5.45 | 5.35 | 110,000 |
K.E.S.C. | 7.50 | 7.40 | -0.10 | 7.45 | 7.25 | 525,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.55 | 14.55 | - | - | - | - |
Kohi.Energy | 33.50 | 33.50 | - | - | - | - |
S.G.Power | 8.00 | 8.00 | - | - | - | - |
Sitara Ener | 34.05 | 34.00 | -0.05 | 34.35 | 33.25 | 14,000 |
Southern Elec. | 13.60 | 13.45 | -0.15 | 13.70 | 13.45 | 116,500 |
Tri-Star Power | 3.40 | 3.05 | -0.35 | 3.10 | 3.05 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
