| 13 September 2004 | Monday | 27 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.50 | 3.10 | -0.40 | 3.15 | 3.10 | 3,500 |
Century Paper | 80.00 | 80.00 | - | - | - | - |
Cherat Paper | 90.00 | 85.50 | -4.50 | 90.00 | 85.50 | 1,600 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 69.00 | 65.60 | -3.40 | 65.60 | 65.60 | 700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 204.00 | 203.00 | -1.00 | 203.00 | 200.00 | 4,600 |
Pak Pap.Prod | 52.25 | 53.00 | 0.75 | 53.00 | 53.00 | 200 |
Pak.Papersack | 43.60 | 42.50 | -1.10 | 44.00 | 42.50 | 10,500 |
Security Paper | 137.60 | 137.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
