Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.10

5.90

-0.20

5.90

5.80

9,000

AL-Noor Mod

8.00

8.00

-

8.10

8.00

31,000

AL-Zamin Mod.

7.20

7.20

-

7.20

7.20

500

B.F.Mod.

7.25

7.10

-0.15

7.10

7.10

-

B.R.R.Int.Mod.

14.10

14.10

-

-

-

-

Constellation

4.25

4.70

0.45

4.70

3.50

10,000

Dadabhoy Mod.

1.65

1.65

-

-

-

-

Elite Cap.Mod

3.50

3.50

-

3.50

3.50

2,000

Equity Mod.

28.50

18.65

-9.85

19.10

18.65

69,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

7.70

7.70

-

7.70

7.70

5,000

First Invest

2.55

2.50

-0.05

2.70

2.50

1,500

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.40

9.10

-0.30

9.10

9.10

2,500

H.B.L.Mod.

15.50

15.70

0.20

15.70

15.15

7,000

Habib Mod.

10.40

10.50

0.10

10.50

10.50

-

Hajveri Mod

2.50

2.50

-

2.50

2.40

24,500

I.B.L.Mod

7.10

6.50

-0.60

6.50

6.50

1,000

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.65

1.60

-0.05

1.65

1.55

233,500

Mehran Mod.

3.10

3.10

-

3.10

3.10

5,000

Mod.AL-Tijarah

4.85

4.50

-0.35

4.70

4.50

3,000

Mod.Al-Mali

12.10

12.00

-0.10

12.00

12.00

-

Nat.Bank Mod

8.90

8.65

-0.25

8.65

8.50

7,500

Pak Modaraba

2.30

2.30

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.05

-0.25

3.25

3.05

101,500

Punjab Mod.

13.90

13.70

-0.20

13.85

13.70

13,500

SCM

29.75

29.05

-0.70

29.05

29.05

1,500

Tri-Star 1st.

2.00

2.00

-

-

-

-

Tri-StarModII

1.80

1.80

-

1.90

1.75

11,500

Trust Mod

6.00

6.05

0.05

6.05

6.00

35,500

U.D.L.Mod.

4.70

4.70

-

4.75

4.70

5,500