| 13 September 2004 | Monday | 27 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.25 | 7.95 | 0.70 | 7.95 | 7.95 | 1,000 |
Arif Habib | 717.00 | 715.00 | -2.00 | 720.00 | 711.00 | 7,400 |
Atlas Bank | 28.50 | 29.35 | 0.85 | 29.40 | 28.10 | 7,000 |
Escorts Bank | 14.50 | 15.10 | 0.60 | 15.10 | 15.10 | 500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 15.85 | 15.15 | -0.70 | 15.15 | 15.15 | 500 |
Int.Inv.Bank | 14.10 | 14.10 | - | - | - | - |
Investec Sec. | 2.60 | 2.60 | - | 2.60 | 2.60 | 3,000 |
Islamic Bank | 5.70 | 5.75 | 0.05 | 5.80 | 5.50 | 9,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | 18.00 | 17.90 | 2,000 |
J.O.V.& CO. | 550.00 | 547.75 | -2.25 | 554.00 | 536.00 | 23,100 |
Jah.Sid.Bank | 130.00 | 137.00 | 7.00 | 139.75 | 130.00 | 120,400 |
Jah.Siddiq.Co | 94.95 | 99.50 | 4.55 | 99.50 | 94.00 | 4,700 |
Orix Bank | 24.35 | 23.60 | -0.75 | 23.60 | 23.50 | 500 |
P.D.G.House | 2.50 | 2.50 | - | - | - | - |
P.I.C.I.C. | 70.00 | 69.20 | -0.80 | 69.85 | 68.50 | 512,600 |
P.I.C.I.C.(R) | 27.75 | 26.40 | -1.35 | 26.40 | 26.40 | 35,000 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Prud.Inv.Bank | 2.80 | 2.80 | - | - | - | - |
Security Bank | 12.50 | 12.10 | -0.40 | 12.10 | 12.05 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
