| 13 September 2004 | Monday | 27 Rajab 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 79.65 | 79.30 | -0.35 | 79.95 | 78.55 | 3,714,300 |
Bank of Punjab | 64.05 | 64.15 | 0.10 | 64.40 | 63.20 | 7,831,500 |
Bank AL-Habib | 43.80 | 45.50 | 1.70 | 45.50 | 43.20 | 237,500 |
Bank Alfalah | 39.50 | 38.10 | -1.40 | 39.05 | 38.05 | 793,900 |
Bolan Bank | 15.00 | 15.90 | 0.90 | 15.90 | 14.90 | 21,500 |
Crescent Com Bank | 10.60 | 10.80 | 0.20 | 10.85 | 10.55 | 52,000 |
Faysal Bank | 30.90 | 30.90 | - | 30.95 | 30.30 | 89,500 |
KASB Bank Ltd. | 14.40 | 14.30 | -0.10 | 15.75 | 14.30 | 12,000 |
M.C.B. | 48.35 | 47.95 | -0.40 | 48.35 | 47.40 | 2,831,400 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 18.60 | 19.20 | 0.60 | 19.20 | 18.65 | 4,000 |
Metro Bank | 50.00 | 50.50 | 0.50 | 50.50 | 49.50 | 8,000 |
NIB | 17.95 | 17.50 | -0.45 | 17.50 | 17.50 | 2,500 |
National Bank | 69.50 | 69.55 | 0.05 | 69.80 | 68.90 | 7,465,800 |
PICIC Bank | 32.25 | 31.90 | -0.35 | 32.05 | 31.50 | 222,000 |
Prime Bank | 24.00 | 24.05 | 0.05 | 24.20 | 24.00 | 61,500 |
Saudi Pak Bank | 13.25 | 13.25 | - | 13.50 | 13.00 | 15,500 |
Soneri Bank | 32.00 | 31.80 | -0.20 | 32.00 | 31.50 | 16,000 |
Trust Com Bank | 7.50 | 7.55 | 0.05 | 7.55 | 7.25 | 15,500 |
Union Bank | 32.65 | 33.40 | 0.75 | 33.40 | 32.00 | 178,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
