| 13 September 2004 | Monday | 27 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.05 | 9.80 | -0.25 | 9.80 | 9.80 | - |
Pakistan Cables | 218.00 | 215.55 | -2.45 | 220.00 | 215.50 | 2,800 |
Pak Elektron | 85.00 | 90.00 | 5.00 | 90.00 | 85.00 | 78,400 |
Pak Telephone | 8.65 | 8.65 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.00 | 5.00 | - | 5.20 | 4.50 | 28,000 |
Siemens Engg. | 540.00 | 520.00 | -20.00 | 520.00 | 520.00 | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
