| 12 September 2004 | Sunday | 26 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 14.75 | 14.75 | - | - | - | - |
I.C.C.Text | 9.25 | 9.00 | -0.25 | 9.00 | 9.00 | 4,000 |
Kohinoor Wea. | 40.00 | 40.00 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.40 | 7.40 | - | 7.40 | 7.10 | 9,000 |
Shahtaj Tex. | 25.50 | 25.00 | -0.50 | 25.00 | 25.00 | - |
Yousuf Weaving | 5.10 | 5.00 | -0.10 | 5.00 | 4.95 | 44,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
