Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.60

15.20

-0.40

15.40

15.10

63,500

P.T.C.L.A

39.95

39.80

-0.15

40.05

39.65

3,243,500

Pak Datacom

17.00

17.00

-

17.00

17.00

2,000

Southern Network

6.75

7.10

0.35

7.20

6.75

63,000

TRG Pakistan

14.30

14.00

-0.30

14.35

13.80

2,506,000

Telecard

20.00

19.90

-0.10

20.00

19.10

366,500

WorldCall Broad

9.65

9.70

0.05

9.70

9.55

309,000

WorldCall Comm

11.75

11.70

-0.05

11.75

11.50

166,000

WorldCall Multi

20.70

22.25

1.55

22.25

22.25

1,000