| 12 September 2004 | Sunday | 26 Rajab 1425 |
Sugar & Allied |
Company | Open | Close | Change | High | Low | Volume |
AL-Abbas Sug. | 63.50 | 63.50 | - | - | - | - |
AL-Noor Suger | 10.15 | 10.25 | 0.10 | 10.25 | 9.95 | 14,500 |
Adam Sugar | 20.60 | 20.60 | - | - | - | - |
Ansari Sugar | 6.25 | 6.15 | -0.10 | 6.15 | 6.15 | 5,500 |
Baba Farid | 13.00 | 13.00 | - | - | - | - |
Bawany Sugar | 9.80 | 9.30 | -0.50 | 10.00 | 9.30 | 26,500 |
Chashma Sugar | 15.20 | 15.50 | 0.30 | 15.50 | 15.45 | 8,000 |
Crescent Sug. | 10.00 | 10.00 | - | - | - | - |
Dewan Sugar | 17.00 | 16.50 | -0.50 | 16.75 | 16.50 | 3,000 |
Faran Sugar | 16.45 | 16.00 | -0.45 | 16.00 | 16.00 | 500 |
Fecto Sugar | 12.50 | 12.50 | - | - | - | - |
Frontier (O) | 26.75 | 26.75 | - | - | - | - |
Habib Sugar | 41.55 | 42.25 | 0.70 | 42.25 | 41.00 | 5,500 |
Habib-ADM Ltd. | 8.30 | 8.15 | -0.15 | 8.30 | 8.15 | 2,000 |
Hamza Sugar | 80.00 | 80.00 | - | - | - | - |
Haseeb Waqas | 16.25 | 16.95 | 0.70 | 16.95 | 15.55 | 365,500 |
Hussein Sugar | 30.00 | 30.00 | - | - | - | - |
J.D.W.Sugar | 50.95 | 51.50 | 0.55 | 51.50 | 50.50 | 25,500 |
Kohinoor Sugar | 15.00 | 15.00 | - | - | - | - |
Mehran Sug. | 13.25 | 13.25 | - | - | - | - |
Mirpurkhas | 14.50 | 14.45 | -0.05 | 14.50 | 14.15 | 4,000 |
Mirza Sugar | 4.50 | 4.50 | - | 4.65 | 4.30 | 28,000 |
Noon Sugar | 86.00 | 86.00 | - | - | - | - |
Premier Suger | 48.90 | 48.90 | - | - | - | - |
Sakrand Sugar | 5.00 | 4.85 | -0.15 | 5.00 | 4.75 | 43,500 |
Sanghar Sug. | 7.35 | 7.35 | - | - | - | - |
Shahmurad Sugar | 12.45 | 12.25 | -0.20 | 12.25 | 12.00 | 1,500 |
Shahtaj Sug. | 59.50 | 59.50 | - | - | - | - |
Shakarganj | 49.00 | 49.00 | - | - | - | - |
Sind Abadgar | 10.00 | 10.00 | - | - | - | - |
Tandlianwala | 18.00 | 18.00 | - | 18.00 | 17.75 | 2,500 |
Thal Ind. | 22.00 | 22.00 | - | - | - | - |
United Sugar | 13.80 | 13.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
