| 12 September 2004 | Sunday | 26 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.00 | 138.00 | -2.00 | 140.00 | 138.00 | 800 |
Aventis Limited | 219.00 | 217.00 | -2.00 | 217.00 | 217.00 | 100 |
Ferozsons Lab. | 200.00 | 199.80 | -0.20 | 199.80 | 199.80 | 5,000 |
GlaxoSmithkline | 231.00 | 230.70 | -0.30 | 230.75 | 229.00 | 1,200 |
Highnoon Lab. | 34.05 | 34.10 | 0.05 | 34.10 | 34.00 | 1,000 |
Otsuka Pak | 44.00 | 43.70 | -0.30 | 43.70 | 43.70 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 111.00 | 111.65 | 0.65 | 114.95 | 109.00 | 54,500 |
Searle Pak | 40.25 | 42.00 | 1.75 | 42.00 | 40.00 | 23,000 |
Wyeth Pak Ltd. | 1177.00 | 1229.00 | 52.00 | 1229.00 | 1229.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
