| 12 September 2004 | Sunday | 26 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.00 | 81.00 | - | - | - | - |
Oil&Gas Dev. | 63.50 | 63.25 | -0.25 | 63.50 | 62.80 | 9,753,900 |
Pak Oilfields | 205.25 | 204.70 | -0.55 | 205.00 | 202.75 | 2,599,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
