| 12 September 2004 | Sunday | 26 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.00 | - | 8.00 | 8.00 | 2,000 |
Suhail Jute | 29.45 | 28.00 | -1.45 | 30.95 | 28.00 | 1,500 |
Thal Jute | 101.00 | 99.55 | -1.45 | 101.25 | 99.50 | 18,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
