| 12 September 2004 | Sunday | 26 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 59.60 | 59.40 | -0.20 | 59.80 | 58.65 | 431,400 |
American Life | 21.60 | 21.50 | -0.10 | 21.50 | 21.50 | 1,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 59.60 | 17.70 | -41.90 | 17.70 | 17.70 | - |
Ask.Gen.Ins. | 17.75 | 17.75 | - | - | - | - |
Central Ins. | 102.50 | 104.00 | 1.50 | 104.00 | 104.00 | 200 |
Century Ins. | 27.20 | 27.80 | 0.60 | 27.80 | 26.10 | 1,000 |
Crescent Star I | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 81.50 | 81.50 | - | - | - | - |
EFU Life Ass | 176.00 | 176.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 37.95 | 38.00 | 0.05 | 38.00 | 38.00 | 500 |
I.G.I.Ins. | 290.00 | 275.50 | -14.50 | 275.50 | 275.50 | 100 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 6.10 | -0.90 | 6.10 | 6.10 | 1,000 |
Muslim Ins. | 33.20 | 33.20 | - | - | - | - |
New Jub. Life | 22.50 | 22.00 | -0.50 | 22.25 | 22.00 | 4,500 |
New Jub.Ins. | 72.20 | 72.20 | - | - | - | - |
Pak Gen.Ins | 6.90 | 7.45 | 0.55 | 7.45 | 7.45 | 500 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 60.05 | 60.25 | 0.20 | 60.80 | 59.10 | 9,900 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 21.60 | 21.60 | - | - | - | - |
Reliance Ins | 12.50 | 12.50 | - | - | - | - |
Shaheen Ins. | 17.40 | 17.20 | -0.20 | 17.20 | 17.20 | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.85 | 9.00 | -0.85 | 9.25 | 9.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
