| 12 September 2004 | Sunday | 26 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.40 | 10.50 | 0.10 | 10.50 | 10.05 | 57,000 |
EMCO IND. | 8.40 | 8.85 | 0.45 | 9.10 | 8.00 | 125,000 |
Frontier Cerami | 4.25 | 4.15 | -0.10 | 4.15 | 4.00 | 8,500 |
Ghani Glass | 71.10 | 71.10 | - | - | - | - |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Shabbir Tiles | 23.25 | 23.25 | - | - | - | - |
Tariq Glass | 30.05 | 30.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
