| 12 September 2004 | Sunday | 26 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.55 | 9.60 | 0.05 | 9.60 | 9.00 | 6,000 |
Bolan Casting | 70.00 | 68.00 | -2.00 | 68.00 | 66.50 | 1,000 |
Cres.Steel | 79.50 | 79.95 | 0.45 | 79.95 | 79.45 | 1,000 |
Dadex Eternit | 46.00 | 46.50 | 0.50 | 46.50 | 46.00 | 1,000 |
Gauhar Engg Ltd | 7.15 | 8.65 | 1.50 | 8.65 | 7.20 | 256,000 |
Huffaz Pipe | 15.80 | 15.35 | -0.45 | 15.35 | 15.10 | 2,000 |
Int.Ind. | 169.80 | 169.80 | - | 177.00 | 169.80 | 100 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 102.60 | 107.00 | 4.40 | 110.00 | 105.00 | 4,000 |
Sazgar Engg. | 15.95 | 15.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
