| 12 September 2004 | Sunday | 26 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 147.00 | 149.00 | 2.00 | 149.00 | 146.00 | 300 |
Bawany Air | 31.55 | 33.90 | 2.35 | 33.90 | 33.90 | 500 |
Berger Paints | 70.00 | 68.50 | -1.50 | 68.50 | 68.50 | 500 |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 150.00 | 149.50 | -0.50 | 150.00 | 149.00 | 5,800 |
Colgate Pal. | 225.75 | 242.65 | 16.90 | 242.65 | 230.00 | 5,100 |
Dynea Pak. | 15.00 | 14.25 | -0.75 | 14.30 | 14.25 | 1,000 |
I.C.I. | 88.10 | 89.10 | 1.00 | 89.90 | 87.00 | 7,472,000 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.35 | 5.25 | -0.10 | 5.40 | 5.25 | 246,500 |
Nimir Resins | 8.80 | 9.00 | 0.20 | 9.25 | 8.65 | 10,500 |
Pak Gum | 47.00 | 47.00 | - | - | - | - |
Pak.PTA Ltd. | 14.00 | 13.80 | -0.20 | 13.95 | 13.65 | 1,235,000 |
Sardar Chemical | 9.00 | 9.00 | - | - | - | - |
Shaffi Chemical | 5.00 | 5.00 | - | - | - | - |
Sind Alkalis | 5.10 | 5.15 | 0.05 | 5.35 | 5.15 | 8,000 |
Sitara Chem. | 100.00 | 100.00 | - | 100.00 | 99.00 | 788,300 |
Wah-Noble | 42.00 | 43.50 | 1.50 | 43.50 | 42.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
