Company

Open

Close

Change

High

Low

Volume

Attock Cem

42.60

43.00

0.40

43.00

41.00

2,400

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.30

8.20

-0.10

8.20

7.95

654,000

Cherat Cement

74.90

76.80

1.90

76.80

72.00

87,400

D.G.K.Cement

56.90

56.70

-0.20

57.05

56.40

10,235,500

DGK(RC.Pref10%

10.65

10.60

-0.05

10.60

10.60

1,500

Dadabhoy Cem.

9.60

9.60

-

9.60

9.60

7,000

Essa Cement

22.00

22.00

-

-

-

-

Fauji Cement

13.95

14.10

0.15

14.10

13.80

1,572,000

Fecto Cement

14.00

14.00

-

-

-

-

Gharibwal

12.25

12.05

-0.20

12.50

12.00

29,500

Javedan Cement

17.00

17.00

-

-

-

-

Kohat Cement

63.05

63.00

-0.05

64.00

63.00

900

Lucky Cement

34.60

35.85

1.25

35.85

34.25

7,221,500

M.Leaf Cem.

37.20

36.80

-0.40

37.10

36.50

2,796,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.95

8.50

-0.45

8.50

8.40

1,500

Pakland Cement

23.55

24.05

0.50

24.40

23.95

279,000

Pioneer Cement

19.40

19.25

-0.15

19.25

19.00

155,000

Pioneer Cement(R)

8.80

8.45

-0.35

9.15

8.40

357,500

Saadi Cement

13.00

12.90

-0.10

13.00

12.70

122,500

Zeal Pak.

9.95

9.95

-

10.05

9.75

74,000