| 12 September 2004 | Sunday | 26 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 162.10 | 162.00 | -0.10 | 162.00 | 160.25 | 500 |
Atlas Honda | 290.00 | 290.00 | - | 290.00 | 290.00 | 100 |
Dewan Motors | 21.40 | 21.60 | 0.20 | 21.95 | 21.25 | 101,000 |
Ghandhara Nissa | 17.00 | 16.90 | -0.10 | 17.15 | 16.25 | 5,000 |
Hinopak Motor | 116.00 | 118.00 | 2.00 | 122.00 | 118.00 | 200 |
Honda Atlas | 66.50 | 65.60 | -0.90 | 65.60 | 65.00 | 2,100 |
Indus Motor | 93.25 | 94.50 | 1.25 | 94.60 | 94.00 | 5,100 |
Millat Tractors | 304.50 | 300.00 | -4.50 | 300.00 | 300.00 | 100 |
Pak Suzuki | 120.50 | 120.00 | -0.50 | 120.00 | 116.00 | 3,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
