| 11 September 2004 | Saturday | 25 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.25 | 12.05 | -0.20 | 12.20 | 11.80 | 2,797,000 |
P.N.S.C. | 57.50 | 59.00 | 1.50 | 60.00 | 57.00 | 47,100 |
Pak.Int.Con.Ter | 23.85 | 24.00 | 0.15 | 24.00 | 23.00 | 45,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
