Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.30

7.30

-

7.30

7.30

1,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.90

5.90

-

5.90

5.90

2,500

Al-Qaim Tex.

2.25

2.20

-0.05

2.20

2.20

500

Ali Asghar

4.30

4.00

-0.30

4.00

4.00

500

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

4.25

4.50

0.25

5.00

4.50

5,000

Babri Cotton

62.30

62.00

-0.30

62.00

62.00

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

158.00

-

-

-

-

Bilal Fibres.

5.05

5.05

-

-

-

-

Brothers Tex

5.15

5.00

-0.15

5.25

5.00

2,500

Chakwal Sp.

4.15

4.15

-

-

-

-

Chaudhry Tex

17.45

17.25

-0.20

17.25

17.25

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.00

9.00

-

9.00

9.00

1,000

Dewan Khalid

66.50

65.00

-1.50

65.00

65.00

-

Dewan Mushtaq

61.00

61.00

-

-

-

-

Dewan Tex.

72.00

72.00

-

-

-

-

Din Tex.

40.85

40.85

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

39.00

39.00

-

-

-

-

Faisal Sp.

44.00

44.00

-

-

-

-

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

23.00

23.50

0.50

23.50

23.50

-

Fawad Tex.

7.10

7.10

-

-

-

-

Fazal Cloth

48.00

48.00

-

-

-

-

Fazal Tex.

100.90

100.90

-

-

-

-

Gadoon Tex.

62.60

62.00

-0.60

62.00

61.00

200

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.15

9.15

-

-

-

-

Gulistan Tex.

34.60

32.90

-1.70

32.90

32.90

1,500

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

8.40

8.40

-

-

-

-

Hajra Tex.

4.00

4.20

0.20

4.20

4.20

1,500

Ideal Sp.

9.50

8.50

-1.00

8.50

8.50

500

Idrees Tex.

7.50

7.30

-0.20

7.30

7.30

5,500

Indus Dyeing

60.00

60.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

500

Island Tex.

178.00

178.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.00

8.20

0.20

8.20

8.20

2,500

J.K.Sp.

23.00

21.85

-1.15

21.85

21.85

-

Janana D Mal

67.00

63.65

-3.35

64.00

63.65

200

Khalid Siraj

5.50

5.50

-

-

-

-

Kohat Tex

11.50

11.50

-

-

-

-

Kohinoor Sp.

5.00

5.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

5.00

5.20

0.20

5.20

4.90

18,500

Maqbool Tex.

11.35

11.35

-

-

-

-

N.P.Spinning

21.50

22.25

0.75

22.25

21.50

7,500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

31.00

31.00

-

-

-

-

Noon Tex.

19.00

19.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Parmount Sp.

21.25

21.25

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.35

4.10

-0.25

4.30

4.00

19,000

Regent Tex.

15.00

15.00

-

-

-

-

Reliance Cot

29.00

29.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

25.00

24.80

-0.20

24.95

24.15

5,000

Salfi Tex.

37.00

37.00

-

-

-

-

Sally Tex.

5.70

5.70

-

-

-

-

Salman Noman

5.55

5.55

-

-

-

-

Sana Ind.

48.00

48.00

-

-

-

-

Sargoda Sp.

8.50

8.50

-

-

-

-

Saritow Sp.

6.00

6.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.50

16.50

-

16.50

16.50

10,000

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.65

6.50

-0.15

6.50

6.50

12,000

Shahzad Tex

10.50

11.50

1.00

11.50

11.50

2,000

Sind Fine Tex

10.50

10.50

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

33.50

33.50

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

33.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

40.75

40.95

0.20

41.00

40.40

37,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.00

11.55

-0.45

11.55

11.55

500

Zaman Tex.

65.00

65.00

-

-

-

-