| 11 September 2004 | Saturday | 25 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 253.50 | 254.25 | 0.75 | 254.25 | 253.00 | 23,600 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 367.50 | 368.00 | 0.50 | 372.00 | 365.10 | 8,700 |
Sui North Gas | 57.05 | 56.45 | -0.60 | 57.00 | 55.00 | 2,904,300 |
Sui South Gas | 27.65 | 27.65 | - | 27.85 | 27.20 | 1,791,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
