Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

59.60

59.40

-0.20

59.80

58.65

431,400

American Life

21.60

21.50

-0.10

21.50

21.50

1,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

59.60

17.70

-41.90

17.70

17.70

-

Ask.Gen.Ins.

17.75

17.75

-

-

-

-

Central Ins.

102.50

104.00

1.50

104.00

104.00

200

Century Ins.

27.20

27.80

0.60

27.80

26.10

1,000

Crescent Star I

9.40

9.40

-

-

-

-

EFU Gen.Ins.

81.50

81.50

-

-

-

-

EFU Life Ass

176.00

176.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

37.95

38.00

0.05

38.00

38.00

500

I.G.I.Ins.

290.00

275.50

-14.50

275.50

275.50

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

6.10

-0.90

6.10

6.10

1,000

Muslim Ins.

33.20

33.20

-

-

-

-

New Jub. Life

22.50

22.00

-0.50

22.25

22.00

4,500

New Jub.Ins.

72.20

72.20

-

-

-

-

Pak Gen.Ins

6.90

7.45

0.55

7.45

7.45

500

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

60.05

60.25

0.20

60.80

59.10

9,900

Platinum Ins

5.15

5.15

-

-

-

-

Premier Ins.

21.60

21.60

-

-

-

-

Reliance Ins

12.50

12.50

-

-

-

-

Shaheen Ins.

17.40

17.20

-0.20

17.20

17.20

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

9.85

9.00

-0.85

9.25

9.00

5,500