Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

19.30

19.30

-

19.45

19.00

37,500

ENGRO-SEP

92.50

92.15

-0.35

92.65

91.75

112,500

FFBL-SEP

20.50

20.55

0.05

20.65

20.25

1,231,000

HUBC-SEP

30.90

30.90

-

30.95

30.70

525,000

PTC-SEP

39.95

40.10

0.15

40.15

39.80

2,110,000

PSO-SEP

247.95

248.00

0.05

248.25

246.70

308,000

SNGP-SEP

57.15

56.70

-0.45

57.05

56.15

1,678,000

OGDC-SEP

63.55

63.40

-0.15

63.50

62.90

4,616,500

DGKC-SEP

56.95

56.95

-

57.15

56.50

3,625,000

POL-SEP

205.50

204.60

-0.90

205.55

203.20

1,161,000

PGF-SEP

40.65

40.15

-0.50

40.50

39.80

261,000

NBP-SEP

69.70

69.75

0.05

69.95

69.15

2,041,500

MLCF-SEP

36.20

35.55

-0.65

35.90

35.30

1,336,500

LUCK-SEP

34.75

35.80

1.05

35.90

34.35

1,262,500

SSGC-SEP

27.70

27.70

-

27.80

27.30

394,000

PRO PPL

109.45

113.50

4.05

113.60

108.70

64,878,000

PRO Pak Strat

9.50

9.40

-0.10

9.60

9.40

12,000