| 10 September 2004 | Friday | 24 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.50 | 12.25 | -0.25 | 12.60 | 12.00 | 1,493,000 |
P.N.S.C. | 57.75 | 57.50 | -0.25 | 57.50 | 56.60 | 6,000 |
Pak.Int.Con.Ter | 23.95 | 23.85 | -0.10 | 24.50 | 23.85 | 150,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
