| 10 September 2004 | Friday | 24 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 223.30 | 229.90 | 6.60 | 229.90 | 212.15 | 6,700 |
Pak Tobacco | 48.10 | 48.00 | -0.10 | 48.25 | 47.25 | 4,500 |
Sarhad Cigg. | 15.30 | 15.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
