Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.25

3.85

0.60

4.00

3.85

1,000

Ghani Tex.

15.75

14.75

-1.00

14.75

14.75

500

I.C.C.Text

9.05

9.25

0.20

9.25

9.25

6,000

Kohinoor Wea.

40.00

40.00

-

-

-

-

Nakshbandi Ind.

14.00

14.00

-

-

-

-

Prosperity

19.90

19.90

-

-

-

-

Samin Tex.

7.80

7.40

-0.40

7.45

7.40

6,000

Shahtaj Tex.

26.00

25.50

-0.50

25.50

25.50

-

Yousuf Weaving

4.90

5.10

0.20

5.10

4.80

45,500