Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

35.95

35.95

-

-

-

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.25

8.50

0.25

8.50

8.50

500

Azqard Nine

21.40

21.35

-0.05

21.50

21.35

12,500

Blessed Tex.

51.00

51.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

30.70

30.10

-0.60

30.15

30.10

1,000

Dawood Lawrence

70.00

68.00

-2.00

68.00

68.00

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.75

6.75

-

-

-

-

Gul Ahmed Tex.

65.00

66.90

1.90

66.90

66.90

200

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

5.75

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.85

16.70

-0.15

16.70

16.70

3,000

Kohinoor Tex.

49.95

48.25

-1.70

49.70

48.25

3,100

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.45

22.00

-0.45

22.00

22.00

-

Mehmood Tex

61.90

61.90

-

-

-

-

Mian Textile

4.35

4.45

0.10

4.45

4.40

1,000

Mohd.Farooq

8.00

7.50

-0.50

7.50

7.50

1,000

Mubarak Textile

8.00

8.25

0.25

8.25

8.25

500

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

62.00

62.50

0.50

62.50

62.50

2,000

Nishat Mills

45.10

43.50

-1.60

45.50

43.00

4,410,900

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.50

24.35

-0.15

24.35

24.35

1,000

Safa Textile

8.75

8.75

-

-

-

-

Sapphire Fiber

70.50

71.00

0.50

71.00

71.00

300

Sapphire Tex.

57.10

57.10

-

-

-

-

Shams Tex.

34.00

33.00

-1.00

33.15

33.00

2,500

Suraj Cotton

42.00

42.00

-

42.00

42.00

-

Taj Textile

4.90

4.85

-0.05

4.90

4.85

4,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.60

5.65

0.05

5.65

5.65

3,000