Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.85

15.60

-0.25

15.75

15.50

77,500

P.T.C.L.A

40.35

39.95

-0.40

40.45

39.65

15,060,000

Pak Datacom

16.55

17.00

0.45

17.05

17.00

7,000

Southern Network

7.00

6.75

-0.25

7.00

6.75

30,000

TRG Pakistan

14.35

14.30

-0.05

14.50

14.20

797,500

Telecard

21.05

20.00

-1.05

21.10

20.00

580,500

WorldCall Broad

9.90

9.65

-0.25

9.85

9.60

249,000

WorldCall Comm

11.90

11.75

-0.15

11.80

11.70

81,500

WorldCall Multi

20.70

20.70

-

-

-

-