Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.50

63.50

-

-

-

-

AL-Noor Suger

10.05

10.15

0.10

10.15

9.75

17,000

Adam Sugar

20.60

20.60

-

-

-

-

Ansari Sugar

6.40

6.25

-0.15

6.35

6.25

7,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.60

9.80

0.20

10.15

9.55

58,500

Chashma Sugar

15.75

15.20

-0.55

15.50

15.15

6,500

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

16.00

17.00

1.00

17.00

17.00

1,000

Faran Sugar

16.45

16.45

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.35

41.55

-0.80

42.00

41.55

1,000

Habib-ADM Ltd.

8.15

8.30

0.15

8.30

8.25

13,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.50

16.25

-0.25

16.50

15.90

158,500

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

50.00

50.95

0.95

51.00

50.50

7,500

Kohinoor Sugar

15.00

15.00

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

14.55

14.50

-0.05

14.75

14.00

8,500

Mirza Sugar

4.70

4.50

-0.20

4.65

4.45

18,000

Noon Sugar

86.00

86.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

5.10

5.00

-0.10

5.10

5.00

46,500

Sanghar Sug.

7.50

7.35

-0.15

7.35

7.30

2,000

Shahmurad Sugar

12.90

12.45

-0.45

12.45

12.00

20,500

Shahtaj Sug.

59.50

59.50

-

-

-

-

Shakarganj

49.00

49.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.50

18.00

-0.50

18.30

18.00

5,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.80

13.80

-

-

-

-