| 10 September 2004 | Friday | 24 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 87.00 | 83.50 | -3.50 | 87.00 | 83.00 | 53,900 |
Bosicor Pak | 16.20 | 16.10 | -0.10 | 16.45 | 16.00 | 512,000 |
Bosicor Pak(R) | 5.80 | 5.80 | - | 6.00 | 5.50 | 246,500 |
National Ref. | 232.00 | 230.00 | -2.00 | 230.00 | 224.25 | 3,200 |
Pak Ref. | 163.00 | 163.00 | - | 164.00 | 159.25 | 7,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
