| 10 September 2004 | Friday | 24 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.50 | 6.40 | -0.10 | 7.00 | 6.30 | 83,500 |
Hub Power | 31.05 | 30.90 | -0.15 | 31.40 | 30.80 | 4,840,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.50 | 5.40 | -0.10 | 5.55 | 5.40 | 180,000 |
K.E.S.C. | 7.55 | 7.50 | -0.05 | 7.70 | 7.40 | 570,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 14.55 | -0.45 | 14.55 | 14.55 | 500 |
Kohi.Energy | 32.00 | 33.50 | 1.50 | 33.50 | 33.00 | 3,500 |
S.G.Power | 8.00 | 8.00 | - | - | - | - |
Sitara Ener | 34.10 | 34.05 | -0.05 | 34.05 | 33.30 | 1,000 |
Southern Elec. | 13.60 | 13.60 | - | 13.80 | 13.60 | 66,500 |
Tri-Star Power | 3.15 | 3.40 | 0.25 | 3.45 | 3.40 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
