| 10 September 2004 | Friday | 24 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.00 | 140.00 | - | 142.00 | 140.00 | 1,400 |
Aventis Limited | 220.00 | 219.00 | -1.00 | 219.00 | 219.00 | 100 |
Ferozsons Lab. | 200.00 | 200.00 | - | - | - | - |
GlaxoSmithkline | 231.40 | 231.00 | -0.40 | 232.00 | 230.00 | 9,600 |
Highnoon Lab. | 34.50 | 34.05 | -0.45 | 34.10 | 34.05 | 1,500 |
Otsuka Pak | 43.10 | 44.00 | 0.90 | 45.00 | 44.00 | 2,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 113.45 | 111.00 | -2.45 | 113.00 | 110.70 | 10,800 |
Searle Pak | 40.80 | 40.25 | -0.55 | 40.25 | 40.25 | 500 |
Wyeth Pak Ltd. | 1238.00 | 1177.00 | -61.00 | 1259.00 | 1177.00 | 320 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
