| 10 September 2004 | Friday | 24 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 78.50 | 80.00 | 1.50 | 84.30 | 80.00 | 300 |
Cherat Paper | 86.00 | 90.00 | 4.00 | 90.00 | 88.50 | 10,000 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 69.00 | 69.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 205.00 | 204.00 | -1.00 | 205.00 | 204.00 | 5,000 |
Pak Pap.Prod | 52.25 | 52.25 | - | 52.25 | 51.50 | 1,300 |
Pak.Papersack | 44.50 | 43.60 | -0.90 | 44.00 | 43.60 | 2,500 |
Security Paper | 128.00 | 137.60 | 9.60 | 137.60 | 137.60 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
