| 10 September 2004 | Friday | 24 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 254.00 | 253.50 | -0.50 | 255.00 | 253.50 | 86,000 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 390.25 | 396.00 | 5.75 | 396.00 | 390.00 | 12,700 |
Sui North Gas | 57.25 | 57.05 | -0.20 | 57.50 | 56.45 | 3,954,700 |
Sui South Gas | 27.90 | 27.65 | -0.25 | 28.10 | 27.50 | 1,356,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
